We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,710.50 | 2,708.50 | 2,710.50 | -39.50 | -1.44 % | 670,960 | 09:34:17 |
ABF | Associated British Foods | 2,664.00 | 2,663.00 | 2,665.00 | 10.00 | 0.38 % | 61,059 | 09:32:18 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,052.00 | 76.00 | 1.27 % | 56,505 | 09:34:07 |
AZN | Astrazeneca | 12,022.00 | 12,022.00 | 12,026.00 | -2.00 | -0.02 % | 180,067 | 09:34:19 |
BARC | Barclays | 203.35 | 203.30 | 203.40 | -0.30 | -0.15 % | 3,476,704 | 09:34:20 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 9.00 | 0.38 % | 333,646 | 09:34:03 |
BHP | Bhp | 2,252.00 | 2,252.00 | 2,254.00 | 2.00 | 0.09 % | 127,555 | 09:34:20 |
BNC | Banco Santander | 395.00 | 393.50 | 394.00 | -11.00 | -2.71 % | 271,260 | 09:33:55 |
BP. | Bp | 526.70 | 526.50 | 526.60 | 3.40 | 0.65 % | 2,419,858 | 09:33:48 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.15 | -0.88 % | 2,017,283 | 09:33:10 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 15.00 | 0.68 % | 240,996 | 09:34:11 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | -28.00 | -0.44 % | 31,559 | 09:34:08 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,775.00 | 5.00 | 0.18 % | 232,243 | 09:34:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,260.00 | 3.00 | 0.09 % | 51,606 | 09:34:00 |
FERG | Ferguson | 17,170.00 | 17,155.00 | 17,175.00 | 130.00 | 0.76 % | 1,896 | 09:34:00 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,065.00 | 150.00 | 1.01 % | 27,178 | 09:34:09 |
GLEN | Glencore | 468.90 | 468.90 | 469.05 | -4.55 | -0.96 % | 2,739,721 | 09:34:18 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 669,411 | 09:33:58 |
HLN | Haleon | 336.70 | 336.50 | 336.70 | 5.40 | 1.63 % | 1,230,086 | 09:34:10 |
HSBA | Hsbc | 691.00 | 690.90 | 691.10 | 22.90 | 3.43 % | 7,804,395 | 09:34:09 |
IAG | International Consolidat... | 175.60 | 175.60 | 175.70 | -1.60 | -0.90 % | 1,686,565 | 09:33:56 |
III | 3i | 2,894.00 | 2,892.00 | 2,894.00 | 19.00 | 0.66 % | 52,540 | 09:33:57 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.25 | -0.40 | -0.34 % | 791,261 | 09:34:07 |
KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.532 | -0.014 | -2.62 % | 6,197,442 | 09:25:55 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.12 | 0.23 % | 16,054,467 | 09:34:07 |
NWG | Natwest | 302.40 | 302.40 | 302.50 | -0.10 | -0.03 % | 2,445,178 | 09:34:11 |
PRU | Prudential | 706.60 | 706.20 | 706.60 | -34.80 | -4.69 % | 2,964,571 | 09:34:08 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 7.00 | 0.21 % | 290,451 | 09:34:07 |
RIO | Rio Tinto | 5,473.00 | 5,472.00 | 5,474.00 | 16.00 | 0.29 % | 436,286 | 09:34:20 |
RR. | Rolls-royce | 413.20 | 413.10 | 413.30 | -1.60 | -0.39 % | 849,949 | 09:34:04 |
SHEL | Shell | 2,884.50 | 2,884.50 | 2,885.50 | -3.00 | -0.10 % | 558,377 | 09:34:12 |
SSE | Sse | 1,681.00 | 1,680.50 | 1,681.50 | 4.50 | 0.27 % | 142,184 | 09:34:02 |
STAN | Standard Chartered | 690.20 | 689.80 | 690.20 | 6.40 | 0.94 % | 931,397 | 09:34:00 |
TSCO | Tesco | 295.20 | 295.10 | 295.30 | 3.20 | 1.10 % | 872,060 | 09:34:01 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,129.00 | 23.00 | 0.56 % | 262,678 | 09:33:57 |
VOD | Vodafone | 68.98 | 68.94 | 68.98 | -1.02 | -1.46 % | 11,250,365 | 09:34:07 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 1,160 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.00 | 87.70 | 0.55 | 0.64 % | 339,300 | 09:33:41 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.80 | 114.30 | 0.20 | 0.18 % | 109,717 | 09:23:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.75 | 34.60 | -0.65 | -1.87 % | 151,334 | 09:30:59 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.55 | 65.30 | 65.55 | -0.35 | -0.53 % | 208,454 | 09:28:03 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.45 | 0.15 | 0.40 % | 773,574 | 09:30:03 |
BOO | Boohoo | 33.56 | 33.44 | 33.80 | -0.42 | -1.24 % | 823,351 | 09:31:03 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 738.00 | 736.50 | 739.00 | -1.50 | -0.20 % | 13,314 | 09:33:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions